일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,600	200	+ 0.98%	14,963	314
07.05	20,400	950	+ 4.88%	9,845	196
07.04	19,450	350	- 1.77%	13,961	275
07.03	19,800	0	0.00%	22,159	416
07.02	19,800	600	- 2.94%	16,243	322
07.01	20,400	2,600	- 11.30%	21,951	461
06.28	23,000	0	0.00%	12,842	289
06.27	23,000	1,450	- 5.93%	27,318	645
06.26	24,450	700	- 2.78%	17,082	421
06.25	25,150	700	- 2.71%	23,501	593