일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,850	500	+ 1.97%	33,334	823
06.21	25,350	7,400	- 22.60%	88,843	2,410
06.20	32,750	7,550	+ 29.96%	144,078	4,241
06.19	25,200	2,000	- 7.35%	64,649	1,608