일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 16,040 | 1,290 | - 7.44% | 12,067 | 195 |
12.03 | 17,330 | 0 | 0.00% | 2,088 | 36 |
12.02 | 17,330 | 10 | - 0.06% | 2,210 | 38 |
11.29 | 17,340 | 110 | - 0.63% | 5,491 | 95 |
11.28 | 17,450 | 450 | - 2.51% | 5,405 | 95 |
11.27 | 17,900 | 100 | - 0.56% | 5,024 | 90 |
11.26 | 18,000 | 100 | - 0.55% | 4,934 | 88 |
11.25 | 18,100 | 510 | + 2.90% | 7,395 | 133 |
11.22 | 17,590 | 200 | - 1.12% | 5,598 | 98 |
11.21 | 17,790 | 720 | + 4.22% | 12,276 | 214 |