일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	15,500	70	- 0.45%	3,319	52
02.20	15,570	210	- 1.33%	2,304	36
02.19	15,780	310	- 1.93%	6,846	107
02.18	16,090	60	- 0.37%	1,244	20
02.17	16,150	150	- 0.92%	1,480	24
02.14	16,300	30	- 0.18%	847	14
02.13	16,330	530	+ 3.35%	8,742	141
02.12	15,800	200	- 1.25%	2,000	32
02.11	16,000	130	- 0.81%	3,890	62
02.10	16,130	70	+ 0.44%	2,740	44