일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 15,500 | 70 | - 0.45% | 3,319 | 52 |
02.20 | 15,570 | 210 | - 1.33% | 2,304 | 36 |
02.19 | 15,780 | 310 | - 1.93% | 6,846 | 107 |
02.18 | 16,090 | 60 | - 0.37% | 1,244 | 20 |
02.17 | 16,150 | 150 | - 0.92% | 1,480 | 24 |
02.14 | 16,300 | 30 | - 0.18% | 847 | 14 |
02.13 | 16,330 | 530 | + 3.35% | 8,742 | 141 |
02.12 | 15,800 | 200 | - 1.25% | 2,000 | 32 |
02.11 | 16,000 | 130 | - 0.81% | 3,890 | 62 |
02.10 | 16,130 | 70 | + 0.44% | 2,740 | 44 |