일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.04 16,040 1,290 - 7.44% 12,067 195
12.03 17,330 0 0.00% 2,088 36
12.02 17,330 10 - 0.06% 2,210 38
11.29 17,340 110 - 0.63% 5,491 95
11.28 17,450 450 - 2.51% 5,405 95
11.27 17,900 100 - 0.56% 5,024 90
11.26 18,000 100 - 0.55% 4,934 88
11.25 18,100 510 + 2.90% 7,395 133
11.22 17,590 200 - 1.12% 5,598 98
11.21 17,790 720 + 4.22% 12,276 214