일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	16,040	1,290	- 7.44%	12,067	195
12.03	17,330	0	0.00%	2,088	36
12.02	17,330	10	- 0.06%	2,210	38
11.29	17,340	110	- 0.63%	5,491	95
11.28	17,450	450	- 2.51%	5,405	95
11.27	17,900	100	- 0.56%	5,024	90
11.26	18,000	100	- 0.55%	4,934	88
11.25	18,100	510	+ 2.90%	7,395	133
11.22	17,590	200	- 1.12%	5,598	98
11.21	17,790	720	+ 4.22%	12,276	214