일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 15,500 70 - 0.45% 3,319 52
02.20 15,570 210 - 1.33% 2,304 36
02.19 15,780 310 - 1.93% 6,846 107
02.18 16,090 60 - 0.37% 1,244 20
02.17 16,150 150 - 0.92% 1,480 24
02.14 16,300 30 - 0.18% 847 14
02.13 16,330 530 + 3.35% 8,742 141
02.12 15,800 200 - 1.25% 2,000 32
02.11 16,000 130 - 0.81% 3,890 62
02.10 16,130 70 + 0.44% 2,740 44