일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	17,070	230	- 1.33%	4,160	70
11.19	17,300	0	0.00%	1,637	28
11.18	17,300	600	- 3.35%	8,599	150
11.15	17,900	350	+ 1.99%	24,275	433
11.14	17,550	10	- 0.06%	8,337	147
11.13	17,560	1,970	- 10.09%	13,756	242
11.12	19,530	2,840	+ 17.02%	32,071	639
11.11	16,690	760	- 4.36%	5,958	101
11.08	17,450	50	- 0.29%	2,735	48
11.07	17,500	100	+ 0.58%	6,611	116