일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,470	130	+ 0.85%	3,296	51
02.12	15,340	60	- 0.39%	438	7
02.11	15,400	160	- 1.03%	1,577	25
02.10	15,560	310	+ 2.03%	2,437	37
02.09	15,250	20	- 0.13%	1,209	18
02.06	15,270	180	- 1.17%	1,545	23
02.05	15,450	880	+ 6.04%	3,249	49
02.04	14,570	120	- 0.82%	1,656	24
02.03	14,690	440	+ 3.09%	1,359	20
02.02	14,250	170	- 1.18%	1,030	15