일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	17,400	200	+ 1.16%	3,974	69
11.05	17,200	20	+ 0.12%	3,265	57
11.04	17,180	410	+ 2.45%	2,215	38
11.01	16,770	100	- 0.59%	1,321	22
10.31	16,870	280	+ 1.69%	1,837	31
10.30	16,590	130	+ 0.79%	2,397	40
10.29	16,460	110	+ 0.67%	3,526	57
10.28	16,350	500	+ 3.16%	4,024	64
10.25	15,850	350	- 2.16%	4,615	74
10.24	16,200	250	- 1.52%	2,268	37