| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,420 | 10 | - 0.07% | 1,965 | 28 |
| 01.29 | 14,430 | 180 | + 1.26% | 634 | 9 |
| 01.28 | 14,250 | 120 | - 0.84% | 3,514 | 50 |
| 01.27 | 14,370 | 80 | - 0.55% | 1,469 | 21 |
| 01.26 | 14,450 | 150 | - 1.03% | 2,409 | 35 |
| 01.23 | 14,600 | 110 | + 0.76% | 2,605 | 38 |
| 01.22 | 14,490 | 190 | + 1.33% | 1,453 | 21 |
| 01.21 | 14,300 | 240 | - 1.65% | 1,994 | 29 |
| 01.20 | 14,540 | 50 | + 0.35% | 803 | 12 |
| 01.19 | 14,490 | 70 | - 0.48% | 2,212 | 32 |