일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	16,450	110	+ 0.67%	3,811	62
10.22	16,340	60	- 0.37%	1,309	21
10.21	16,400	80	- 0.49%	4,345	71
10.18	16,480	280	+ 1.73%	1,933	32
10.17	16,200	40	- 0.25%	2,973	48
10.16	16,240	140	- 0.86%	4,559	73
10.15	16,380	540	- 3.19%	4,230	70
10.14	16,920	90	- 0.53%	1,848	31
10.11	17,010	10	+ 0.06%	3,851	66
10.10	17,000	50	- 0.29%	5,214	89