일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	17,050	150	- 0.87%	1,611	27
10.07	17,200	150	+ 0.88%	3,313	57
10.04	17,050	0	0.00%	3,799	64
10.02	17,050	420	+ 2.53%	3,202	53
09.30	16,630	770	- 4.43%	3,367	57
09.27	17,400	240	- 1.36%	6,768	118
09.26	17,640	190	- 1.07%	6,546	115
09.25	17,830	270	- 1.49%	11,741	209
09.24	18,100	220	+ 1.23%	4,514	81
09.23	17,880	430	- 2.35%	7,553	136