일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,800	220	- 1.47%	2,063	31
01.02	15,020	300	- 1.96%	4,732	71
12.30	15,320	110	- 0.71%	2,161	33
12.29	15,430	180	- 1.15%	961	15
12.26	15,610	60	+ 0.39%	2,370	38
12.24	15,550	100	- 0.64%	2,307	36
12.23	15,650	170	- 1.08%	2,038	32
12.22	15,820	130	- 0.82%	2,899	46
12.19	15,950	850	- 5.06%	5,684	92
12.18	16,800	1,060	+ 6.73%	14,242	235