일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,310	80	- 0.44%	10,013	184
09.19	18,390	810	- 4.22%	8,970	166
09.13	19,200	800	+ 4.35%	7,910	149
09.12	18,400	500	+ 2.79%	9,343	169
09.11	17,900	100	- 0.56%	6,446	115
09.10	18,000	500	- 2.70%	10,500	189
09.09	18,500	1,940	+ 11.72%	16,540	289
09.06	16,560	1,130	- 6.39%	18,384	308
09.05	17,690	810	- 4.38%	15,107	270
09.04	18,500	100	- 0.54%	24,909	453