일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,600	580	- 3.02%	18,245	343
09.02	19,180	870	- 4.34%	19,513	375
08.30	20,050	750	+ 3.89%	38,001	722
08.29	19,300	2,150	- 10.02%	53,095	1,060
08.28	21,450	3,800	- 15.05%	763,424	20,703
08.27	25,250	5,790	+ 29.75%	26,861	678
08.26	19,460	4,490	+ 29.99%	56,340	1,059
08.23	14,970	0	0.00%	6,578	98
08.22	14,970	200	- 1.32%	2,177	32
08.21	15,170	0	0.00%	2,663	40