일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,700	70	+ 0.45%	1,294	20
11.18	15,630	50	- 0.32%	571	9
11.17	15,680	210	+ 1.36%	644	10
11.14	15,470	140	+ 0.91%	516	8
11.13	15,330	20	- 0.13%	2,072	32
11.12	15,350	130	- 0.84%	1,116	17
11.11	15,480	0	0.00%	830	13
11.10	15,480	30	+ 0.19%	109	2
11.07	15,450	10	- 0.07%	1,809	27
11.06	15,460	60	- 0.39%	1,669	26