일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	15,170	250	+ 1.68%	8,440	129
08.19	14,920	210	- 1.39%	3,153	47
08.16	15,130	350	- 2.26%	3,724	57
08.14	15,480	110	+ 0.72%	2,420	37
08.13	15,370	160	- 1.03%	2,619	40
08.12	15,530	50	- 0.32%	2,013	31
08.09	15,580	400	+ 2.64%	4,463	70
08.08	15,180	230	+ 1.54%	4,119	62
08.07	14,950	700	+ 4.91%	5,797	87
08.06	14,250	50	+ 0.35%	4,376	63