일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,730	10	+ 0.37%	20,284	55
11.04	2,720	35	- 1.27%	13,233	36
11.03	2,755	25	- 0.90%	135,152	374
10.31	2,780	10	+ 0.36%	37,750	104
10.30	2,770	10	- 0.36%	37,695	105
10.29	2,780	10	- 0.36%	108,503	303
10.28	2,790	5	- 0.18%	16,564	46
10.27	2,795	10	- 0.36%	23,168	65
10.24	2,805	5	+ 0.18%	85,271	238
10.23	2,800	0	0.00%	45,087	126