일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,660	5	- 0.19%	34,476	91
10.07	2,665	10	+ 0.38%	9,631	25
10.04	2,655	20	+ 0.76%	6,949	18
10.02	2,635	10	+ 0.38%	14,557	38
09.30	2,625	10	- 0.38%	9,475	25
09.27	2,635	5	- 0.19%	13,768	36
09.26	2,640	5	- 0.19%	8,173	22
09.25	2,645	20	- 0.75%	61,344	163
09.24	2,665	5	+ 0.19%	9,260	25
09.23	2,660	10	+ 0.38%	5,414	14