일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,800	5	+ 0.18%	17,311	48
10.21	2,795	5	- 0.18%	28,258	79
10.20	2,800	10	- 0.36%	23,928	67
10.17	2,810	10	+ 0.36%	23,260	65
10.16	2,800	10	- 0.36%	10,108	28
10.15	2,810	15	- 0.53%	3,925	11
10.14	2,825	20	+ 0.71%	40,747	114
10.13	2,805	15	+ 0.54%	51,377	143
10.10	2,790	45	- 1.59%	9,065	25
10.02	2,835	0	0.00%	18,607	52