일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,645	10	- 0.38%	8,323	22
09.02	2,655	15	+ 0.57%	15,836	42
08.30	2,640	5	+ 0.19%	15,064	40
08.29	2,635	85	- 3.13%	144,556	384
08.28	2,720	20	+ 0.74%	28,144	76
08.27	2,700	5	+ 0.19%	4,061	11
08.26	2,695	10	- 0.37%	11,068	30
08.23	2,705	5	+ 0.19%	20,147	54