일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,490	30	- 1.19%	11,229	28
02.06	2,520	30	+ 1.21%	44,152	110
02.05	2,490	10	- 0.40%	7,329	18
02.04	2,500	20	+ 0.81%	98,811	247
02.03	2,480	20	- 0.80%	45,766	114
01.31	2,500	30	- 1.19%	4,470	11
01.24	2,530	0	0.00%	10,605	27
01.23	2,530	30	+ 1.20%	58,479	147
01.22	2,500	40	- 1.58%	31,109	78
01.21	2,540	0	0.00%	26,770	68