일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,735	15	+ 0.55%	28,105	76
02.12	2,720	0	0.00%	11,954	32
02.11	2,720	15	+ 0.56%	17,929	49
02.10	2,705	5	- 0.19%	36,543	99
02.09	2,710	10	- 0.37%	60,651	164
02.06	2,720	40	- 1.45%	86,227	235
02.05	2,760	0	0.00%	118,635	328
02.04	2,760	25	+ 0.91%	50,111	137
02.03	2,735	30	- 1.09%	77,130	212
02.02	2,765	0	0.00%	25,119	69