일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,500	10	- 0.40%	11,813	30
01.03	2,510	20	+ 0.80%	10,840	27
01.02	2,490	10	+ 0.40%	7,548	19
12.30	2,480	50	- 1.98%	11,482	29
12.27	2,530	55	- 2.13%	40,874	102
12.26	2,585	5	+ 0.19%	21,698	56
12.24	2,580	20	- 0.77%	3,905	10
12.23	2,600	35	+ 1.37%	10,875	28
12.20	2,565	5	+ 0.20%	16,851	43
12.19	2,560	0	0.00%	2,987	8