일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,560	10	- 0.39%	29,013	74
12.17	2,570	15	+ 0.59%	22,496	58
12.16	2,555	10	- 0.39%	7,354	19
12.13	2,565	0	0.00%	8,456	22
12.12	2,565	15	+ 0.59%	18,865	48
12.11	2,550	10	+ 0.39%	11,858	30
12.10	2,540	40	+ 1.60%	12,966	33
12.09	2,500	10	+ 0.40%	69,394	174
12.06	2,490	10	+ 0.40%	51,812	128
12.05	2,480	10	- 0.40%	15,809	39