| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,805 | 5 | + 0.18% | 8,006 | 22 |
| 01.15 | 2,800 | 20 | - 0.71% | 5,932 | 17 |
| 01.14 | 2,820 | 10 | + 0.36% | 20,475 | 57 |
| 01.13 | 2,810 | 15 | + 0.54% | 45,509 | 128 |
| 01.12 | 2,795 | 40 | + 1.45% | 22,725 | 63 |
| 01.09 | 2,755 | 20 | + 0.73% | 14,323 | 40 |
| 01.08 | 2,735 | 30 | - 1.09% | 14,507 | 40 |
| 01.07 | 2,765 | 5 | + 0.18% | 9,218 | 25 |
| 01.06 | 2,760 | 25 | + 0.91% | 5,341 | 15 |
| 01.05 | 2,735 | 10 | - 0.36% | 12,484 | 34 |