일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,490	5	- 0.20%	32,307	80
12.03	2,495	5	- 0.20%	8,876	22
12.02	2,500	15	- 0.60%	28,169	70
11.29	2,515	15	- 0.59%	29,895	75
11.28	2,530	20	- 0.78%	33,713	85
11.27	2,550	20	+ 0.79%	46,538	116
11.26	2,530	10	+ 0.40%	30,852	78
11.25	2,520	15	- 0.59%	48,970	123
11.22	2,535	5	+ 0.20%	7,989	20
11.21	2,530	0	0.00%	13,567	34