일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,735	10	- 0.36%	12,484	34
01.02	2,745	55	- 1.96%	6,764	19
12.30	2,800	10	+ 0.36%	6,922	19
12.29	2,790	100	- 3.46%	39,062	109
12.26	2,890	5	- 0.17%	26,694	77
12.24	2,895	5	- 0.17%	61,436	178
12.23	2,900	80	+ 2.84%	125,340	362
12.22	2,820	5	- 0.18%	16,530	46
12.19	2,825	20	+ 0.71%	14,934	42
12.18	2,805	0	0.00%	2,327	7