일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,830	10	- 0.35%	26,477	75
12.15	2,840	20	+ 0.71%	37,679	107
12.12	2,820	5	+ 0.18%	10,751	30
12.11	2,815	30	- 1.05%	36,260	102
12.10	2,845	45	- 1.56%	46,606	133
12.09	2,890	35	- 1.20%	64,585	188
12.08	2,925	10	- 0.34%	61,985	181
12.05	2,935	5	- 0.17%	90,737	266
12.04	2,940	10	+ 0.34%	18,188	53
12.03	2,930	5	+ 0.17%	16,299	48