일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,530	0	0.00%	6,204	16
11.19	2,530	0	0.00%	6,265	16
11.18	2,530	15	- 0.59%	24,648	62
11.15	2,545	0	0.00%	24,569	62
11.14	2,545	15	- 0.59%	47,247	120
11.13	2,560	50	- 1.92%	78,612	201
11.12	2,610	5	- 0.19%	39,567	102
11.11	2,615	0	0.00%	25,590	66
11.08	2,615	15	+ 0.58%	6,322	16
11.07	2,600	15	- 0.57%	2,595	7