일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,930	60	+ 2.09%	97,287	282
11.18	2,870	0	0.00%	27,115	78
11.17	2,870	10	+ 0.35%	20,432	59
11.14	2,860	20	- 0.69%	93,954	269
11.13	2,880	20	+ 0.70%	64,089	184
11.12	2,860	75	+ 2.69%	77,653	220
11.11	2,785	10	+ 0.36%	71,231	198
11.10	2,775	75	+ 2.78%	130,438	359
11.07	2,700	40	- 1.46%	29,439	80
11.06	2,740	10	+ 0.37%	78,295	215