일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,630	10	+ 0.38%	8,113	21
10.22	2,620	0	0.00%	11,028	29
10.21	2,620	5	+ 0.19%	18,625	49
10.18	2,615	20	- 0.76%	5,074	13
10.17	2,635	0	0.00%	24,457	64
10.16	2,635	5	- 0.19%	8,618	23
10.15	2,640	5	+ 0.19%	39,026	102
10.14	2,635	25	- 0.94%	13,829	36
10.11	2,660	0	0.00%	9,244	24
10.10	2,660	0	0.00%	29,968	79