일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,600	950	+ 4.02%	93,292	2,291
03.19	23,650	550	- 2.27%	57,161	1,351
03.18	24,200	50	+ 0.21%	87,986	2,128
03.17	24,150	950	+ 4.10%	75,020	1,807
03.16	23,200	600	- 2.52%	70,599	1,656
03.13	23,800	350	- 1.45%	107,252	2,552
03.12	24,150	550	- 2.23%	158,762	3,828
03.11	24,700	1,650	+ 7.16%	208,381	5,170
03.10	23,050	950	+ 4.30%	85,627	1,962
03.09	22,100	1,500	- 6.36%	134,320	2,959