일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,350	350	- 1.36%	34,906	894
10.28	25,700	550	+ 2.19%	78,076	2,027
10.25	25,150	400	- 1.57%	32,490	824
10.24	25,550	150	+ 0.59%	59,136	1,483
10.23	25,400	300	- 1.17%	83,816	2,133
10.22	25,700	600	- 2.28%	84,779	2,181
10.21	26,300	250	- 0.94%	57,274	1,525
10.18	26,550	100	- 0.38%	168,686	4,588
10.17	26,650	250	+ 0.95%	75,431	2,016
10.16	26,400	550	- 2.04%	98,935	2,614