일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,700	450	- 2.03%	131,433	2,849
11.04	22,150	350	+ 1.61%	125,791	2,775
11.03	21,800	150	+ 0.69%	93,064	2,031
10.31	21,650	100	+ 0.46%	105,667	2,298
10.30	21,550	550	- 2.49%	75,706	1,640
10.29	22,100	500	- 2.21%	73,200	1,613
10.28	22,600	100	+ 0.44%	65,339	1,470
10.27	22,500	750	+ 3.45%	121,786	2,715
10.24	21,750	50	- 0.23%	61,914	1,343
10.23	21,800	600	- 2.68%	51,617	1,138