일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,950	250	+ 0.94%	119,094	3,201
10.14	26,700	700	- 2.56%	113,600	3,051
10.11	27,400	450	+ 1.67%	201,869	5,467
10.10	26,950	2,550	+ 10.45%	277,066	7,234
10.08	24,400	2,000	+ 8.93%	256,051	6,171
10.07	22,400	100	+ 0.45%	47,734	1,069
10.04	22,300	100	- 0.45%	87,308	1,948
10.02	22,400	1,100	- 4.68%	82,286	1,873
09.30	23,500	450	- 1.88%	73,986	1,739
09.27	23,950	600	- 2.44%	63,619	1,544