일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 24,550 500 - 2.00% 80,470 1,983
09.25 25,050 1,050 - 4.02% 84,695 2,163
09.24 26,100 100 + 0.39% 81,973 2,124
09.23 26,000 150 - 0.57% 119,835 3,093
09.20 26,150 600 + 2.35% 96,633 2,508
09.19 25,550 50 + 0.20% 72,927 1,866