일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	24,550	500	- 2.00%	80,470	1,983
09.25	25,050	1,050	- 4.02%	84,695	2,163
09.24	26,100	100	+ 0.39%	81,973	2,124
09.23	26,000	150	- 0.57%	119,835	3,093
09.20	26,150	600	+ 2.35%	96,633	2,508
09.19	25,550	50	+ 0.20%	72,927	1,866