일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	20,950	200	- 0.95%	17,690	371
12.23	21,150	750	+ 3.68%	24,523	512
12.20	20,400	100	- 0.49%	41,633	841
12.19	20,500	950	- 4.43%	65,127	1,342
12.18	21,450	350	- 1.61%	44,494	960
12.17	21,800	550	+ 2.59%	77,394	1,685
12.16	21,250	100	+ 0.47%	35,004	752
12.13	21,150	0	0.00%	46,036	973
12.12	21,150	500	+ 2.42%	76,251	1,616
12.11	20,650	150	+ 0.73%	23,833	492