일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,650	250	+ 1.17%	73,253	1,583
01.02	21,400	650	- 2.95%	100,756	2,179
12.30	22,050	300	- 1.34%	63,191	1,394
12.29	22,350	150	- 0.67%	61,761	1,375
12.26	22,500	550	- 2.39%	89,905	2,035
12.24	23,050	700	- 2.95%	117,159	2,742
12.23	23,750	0	0.00%	81,596	1,955
12.22	23,750	100	- 0.42%	82,901	1,968
12.19	23,850	400	+ 1.71%	75,018	1,803
12.18	23,450	0	0.00%	83,584	1,966