일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,840	90	+ 0.51%	8,918	158
11.03	17,750	410	- 2.26%	19,871	355
10.31	18,160	280	- 1.52%	10,402	189
10.30	18,440	0	0.00%	13,568	248
10.29	18,440	0	0.00%	6,359	117
10.28	18,440	20	+ 0.11%	9,539	175
10.27	18,420	190	- 1.02%	14,283	263
10.24	18,610	130	- 0.69%	10,347	192
10.23	18,740	140	- 0.74%	12,890	241
10.22	18,880	230	+ 1.23%	14,685	273