일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,650	60	+ 0.32%	13,488	252
10.20	18,590	190	+ 1.03%	7,218	133
10.17	18,400	80	- 0.43%	7,953	146
10.16	18,480	100	+ 0.54%	8,617	159
10.15	18,380	190	+ 1.05%	5,461	100
10.14	18,190	50	+ 0.28%	4,119	75
10.13	18,140	310	- 1.68%	10,917	197
10.10	18,450	180	- 0.97%	13,449	247
10.02	18,630	10	+ 0.05%	12,011	223
10.01	18,620	10	- 0.05%	4,219	79