일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,240	150	- 0.86%	5,527	95
06.28	17,390	40	- 0.23%	4,633	80
06.27	17,430	10	- 0.06%	3,434	59
06.26	17,440	230	+ 1.34%	8,987	155
06.25	17,210	110	- 0.64%	10,209	176
06.24	17,320	50	+ 0.29%	4,381	76
06.21	17,270	330	- 1.88%	28,447	490
06.20	17,600	230	+ 1.32%	23,685	415
06.19	17,370	40	+ 0.23%	6,844	119
06.18	17,330	90	+ 0.52%	9,938	172