일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,240	20	- 0.12%	8,041	139
06.14	17,260	20	+ 0.12%	7,742	133
06.13	17,240	20	+ 0.12%	10,732	185
06.12	17,220	30	+ 0.18%	6,133	106
06.11	17,190	200	- 1.15%	6,711	116
06.10	17,390	20	- 0.12%	11,252	194
06.07	17,410	40	+ 0.23%	8,846	153
06.05	17,370	10	- 0.06%	9,224	160
06.04	17,380	60	- 0.34%	3,065	53
06.03	17,440	160	+ 0.93%	9,621	167