일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,630	10	- 0.05%	6,821	127
09.29	18,640	110	+ 0.59%	22,189	414
09.26	18,530	450	- 2.37%	10,080	188
09.25	18,980	150	- 0.78%	6,885	131
09.24	19,130	140	- 0.73%	8,507	163
09.23	19,270	20	- 0.10%	14,616	280
09.22	19,290	70	+ 0.36%	10,828	209