일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,980	1,670	- 7.71%	98,311	2,023
03.03	21,650	750	- 3.35%	33,292	724
02.27	22,400	350	- 1.54%	34,137	761
02.26	22,750	1,000	- 4.21%	58,822	1,350
02.25	23,750	300	+ 1.28%	50,510	1,197
02.24	23,450	400	- 1.68%	26,369	618
02.23	23,850	0	0.00%	52,368	1,267
02.20	23,850	1,100	+ 4.84%	65,444	1,521
02.19	22,750	650	+ 2.94%	46,888	1,055
02.13	22,100	100	- 0.45%	21,990	485