일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,740	30	- 0.19%	1,737	27
10.29	15,770	10	- 0.06%	42,569	673
10.28	15,780	160	+ 1.02%	4,532	71
10.25	15,620	40	+ 0.26%	3,146	49
10.24	15,580	10	- 0.06%	1,263	20
10.23	15,590	140	+ 0.91%	3,516	55
10.22	15,450	170	- 1.09%	7,509	116
10.21	15,620	70	- 0.45%	3,650	57
10.18	15,690	90	- 0.57%	3,155	49
10.17	15,780	30	+ 0.19%	3,908	61