일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	22,200	150	+ 0.68%	35,209	784
02.11	22,050	100	+ 0.46%	34,076	748
02.10	21,950	250	+ 1.15%	23,876	523
02.09	21,700	100	+ 0.46%	28,715	621
02.06	21,600	100	+ 0.47%	43,004	910
02.05	21,500	300	- 1.38%	31,691	676
02.04	21,800	1,200	+ 5.83%	55,456	1,195
02.03	20,600	200	+ 0.98%	36,503	750
02.02	20,400	800	- 3.77%	63,100	1,288
01.30	21,200	600	+ 2.91%	95,099	1,956