| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 20,600 | 940 | + 4.78% | 55,344 | 1,101 |
| 01.28 | 19,660 | 120 | - 0.61% | 16,460 | 322 |
| 01.27 | 19,780 | 10 | - 0.05% | 14,690 | 287 |
| 01.26 | 19,790 | 350 | + 1.80% | 28,953 | 569 |
| 01.23 | 19,440 | 290 | + 1.51% | 14,475 | 280 |
| 01.22 | 19,150 | 210 | + 1.11% | 11,840 | 226 |
| 01.21 | 18,940 | 230 | - 1.20% | 9,652 | 182 |
| 01.20 | 19,170 | 430 | + 2.30% | 12,482 | 237 |
| 01.19 | 18,740 | 260 | - 1.37% | 8,032 | 151 |
| 01.16 | 19,000 | 20 | + 0.11% | 10,421 | 197 |