일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,750	60	- 0.38%	3,176	50
10.15	15,810	100	- 0.63%	2,698	43
10.14	15,910	30	+ 0.19%	2,946	47
10.11	15,880	50	- 0.31%	3,118	49
10.10	15,930	60	- 0.38%	3,375	54
10.08	15,990	40	+ 0.25%	2,199	35
10.07	15,950	50	+ 0.31%	4,323	69
10.04	15,900	50	- 0.31%	2,208	35
10.02	15,950	140	- 0.87%	5,516	88
09.30	16,090	50	- 0.31%	3,277	53