| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,000 | 20 | + 0.11% | 10,421 | 197 |
| 01.15 | 18,980 | 10 | + 0.05% | 4,085 | 77 |
| 01.14 | 18,970 | 160 | + 0.85% | 7,161 | 135 |
| 01.13 | 18,810 | 110 | - 0.58% | 8,098 | 152 |
| 01.12 | 18,920 | 120 | + 0.64% | 3,295 | 62 |
| 01.09 | 18,800 | 10 | - 0.05% | 4,849 | 91 |
| 01.08 | 18,810 | 10 | - 0.05% | 9,999 | 188 |
| 01.07 | 18,820 | 160 | - 0.84% | 9,662 | 182 |
| 01.06 | 18,980 | 30 | - 0.16% | 5,518 | 104 |
| 01.05 | 19,010 | 30 | - 0.16% | 8,799 | 167 |