일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 16,250 | 120 | - 0.73% | 6,124 | 99 |
09.09 | 16,370 | 240 | + 1.49% | 3,405 | 54 |
09.06 | 16,130 | 70 | - 0.43% | 9,898 | 159 |
09.05 | 16,200 | 10 | + 0.06% | 10,434 | 168 |
09.04 | 16,190 | 110 | - 0.68% | 7,596 | 121 |
09.03 | 16,300 | 20 | - 0.12% | 3,902 | 64 |
09.02 | 16,320 | 20 | + 0.12% | 3,110 | 51 |
08.30 | 16,300 | 0 | 0.00% | 5,102 | 83 |
08.29 | 16,300 | 0 | 0.00% | 4,722 | 76 |
08.28 | 16,300 | 70 | - 0.43% | 6,328 | 103 |