일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 16,250 120 - 0.73% 6,124 99
09.09 16,370 240 + 1.49% 3,405 54
09.06 16,130 70 - 0.43% 9,898 159
09.05 16,200 10 + 0.06% 10,434 168
09.04 16,190 110 - 0.68% 7,596 121
09.03 16,300 20 - 0.12% 3,902 64
09.02 16,320 20 + 0.12% 3,110 51
08.30 16,300 0 0.00% 5,102 83
08.29 16,300 0 0.00% 4,722 76
08.28 16,300 70 - 0.43% 6,328 103