일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,040	290	- 1.50%	9,165	175
12.30	19,330	310	- 1.58%	20,362	391
12.29	19,640	0	0.00%	9,114	176
12.26	19,640	40	- 0.20%	7,250	142
12.24	19,680	40	- 0.20%	6,960	136
12.23	19,720	140	- 0.71%	7,932	156
12.22	19,860	10	+ 0.05%	11,997	237
12.19	19,850	250	- 1.24%	12,310	245
12.18	20,100	250	- 1.23%	12,028	240
12.17	20,350	50	+ 0.25%	8,504	172