일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,500	0	0.00%	29,431	604
12.12	20,500	400	+ 1.99%	51,554	1,049
12.11	20,100	280	+ 1.41%	31,343	626
12.10	19,820	130	- 0.65%	7,817	153
12.09	19,950	250	+ 1.27%	11,263	220
12.08	19,700	450	- 2.23%	19,204	380
12.05	20,150	100	- 0.49%	17,079	342
12.04	20,250	0	0.00%	10,981	221
12.03	20,250	290	+ 1.45%	28,546	575
12.02	19,960	500	+ 2.57%	35,710	704