일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,920	80	+ 0.48%	2,498	42
07.26	16,840	80	+ 0.48%	4,352	73
07.25	16,760	100	- 0.59%	9,705	162
07.24	16,860	100	+ 0.60%	5,726	96
07.23	16,760	100	+ 0.60%	5,715	96
07.22	16,660	260	- 1.54%	19,010	317
07.19	16,920	170	- 1.00%	9,603	163
07.18	17,090	120	- 0.70%	13,066	223
07.17	17,210	90	- 0.52%	7,959	137
07.16	17,300	120	+ 0.70%	7,199	124