일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,970	200	- 1.04%	11,528	216
11.17	19,170	400	+ 2.13%	25,785	488
11.14	18,770	180	+ 0.97%	26,419	493
11.13	18,590	30	+ 0.16%	13,428	250
11.12	18,560	170	+ 0.92%	15,928	295
11.11	18,390	120	+ 0.66%	38,523	707
11.10	18,270	270	+ 1.50%	15,793	287
11.07	18,000	190	- 1.05%	7,106	127
11.06	18,190	350	+ 1.96%	11,731	211
11.05	17,840	0	0.00%	13,385	234