일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,900	100	+ 0.42%	7,801	184
10.21	23,800	0	0.00%	14,166	342
10.20	23,800	0	0.00%	3,740	89
10.17	23,800	400	- 1.65%	8,139	194
10.16	24,200	350	- 1.43%	5,754	139
10.15	24,550	50	- 0.20%	3,718	92
10.14	24,600	700	+ 2.93%	8,636	212
10.13	23,900	650	- 2.65%	7,333	175
10.10	24,550	0	0.00%	10,002	247
10.02	24,550	50	- 0.20%	4,752	117