일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	15,630	180	- 1.14%	5,248	82
10.31	15,810	90	- 0.57%	6,887	109
10.30	15,900	80	- 0.50%	3,776	60
10.29	15,980	0	0.00%	1,865	30
10.28	15,980	120	+ 0.76%	9,847	158
10.25	15,860	20	+ 0.13%	3,661	58
10.24	15,840	300	+ 1.93%	3,736	58
10.23	15,540	90	- 0.58%	8,306	129
10.22	15,630	230	- 1.45%	15,234	239
10.21	15,860	160	- 1.00%	5,909	94