일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,180	200	- 1.09%	13,517	247
07.23	18,380	10	+ 0.05%	378	7
07.22	18,370	40	- 0.22%	4,225	78
07.19	18,410	50	+ 0.27%	1,296	24
07.18	18,360	60	- 0.33%	1,107	20
07.17	18,420	0	0.00%	1,399	26
07.16	18,420	40	- 0.22%	2,302	42
07.15	18,460	190	- 1.02%	2,643	49
07.12	18,650	150	+ 0.81%	2,152	40
07.11	18,500	70	- 0.38%	2,234	41