일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,570	40	+ 0.22%	1,130	21
07.09	18,530	0	0.00%	1,547	29
07.08	18,530	70	- 0.38%	3,745	70
07.05	18,600	20	+ 0.11%	3,313	62
07.04	18,580	120	- 0.64%	1,952	36
07.03	18,700	0	0.00%	1,169	22
07.02	18,700	50	- 0.27%	808	15
07.01	18,750	30	- 0.16%	3,591	68
06.28	18,780	20	- 0.11%	575	11
06.27	18,800	20	+ 0.11%	908	17