| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 24,600 | 100 | + 0.41% | 4,155 | 102 |
| 09.30 | 24,500 | 300 | + 1.24% | 4,014 | 98 |
| 09.29 | 24,200 | 550 | + 2.33% | 5,045 | 121 |
| 09.26 | 23,650 | 50 | + 0.21% | 4,721 | 111 |
| 09.25 | 23,600 | 250 | - 1.05% | 4,323 | 102 |
| 09.24 | 23,850 | 600 | - 2.45% | 20,977 | 502 |
| 09.23 | 24,450 | 450 | + 1.88% | 10,948 | 262 |
| 09.22 | 24,000 | 250 | - 1.03% | 9,298 | 223 |