일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	16,050	150	+ 0.94%	4,194	67
12.05	15,900	320	- 1.97%	4,276	69
12.04	16,220	280	- 1.70%	9,702	156
12.03	16,500	350	+ 2.17%	3,892	64
12.02	16,150	50	+ 0.31%	4,036	65
11.29	16,100	200	- 1.23%	9,935	159
11.28	16,300	310	+ 1.94%	9,114	146
11.27	15,990	0	0.00%	3,894	62
11.26	15,990	60	- 0.37%	2,385	38
11.25	16,050	0	0.00%	9,411	149