일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,650	1,150	+ 5.35%	8,828	199
03.04	21,500	1,700	- 7.33%	23,591	506
03.03	23,200	1,800	- 7.20%	29,114	687
02.27	25,000	300	- 1.19%	15,792	394
02.26	25,300	1,750	- 6.47%	35,705	914
02.25	27,050	500	+ 1.88%	37,965	1,027
02.24	26,550	1,750	- 6.18%	43,976	1,156
02.23	28,300	1,950	+ 7.40%	63,764	1,802
02.20	26,350	0	0.00%	25,216	657
02.19	26,350	2,150	+ 8.88%	52,958	1,379