일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,290	10	+ 0.07%	1,054	16
03.18	15,280	60	- 0.39%	1,448	22
03.17	15,340	10	- 0.07%	3,500	54
03.14	15,350	0	0.00%	1,803	28
03.13	15,350	80	+ 0.52%	3,045	47
03.12	15,270	0	0.00%	1,331	20
03.11	15,270	50	+ 0.33%	5,707	87
03.10	15,220	80	- 0.52%	3,790	58
03.07	15,300	30	- 0.20%	4,145	64
03.06	15,330	40	+ 0.26%	1,614	25