일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,290	160	+ 1.06%	3,097	47
03.04	15,130	240	- 1.56%	9,896	150
02.28	15,370	150	- 0.97%	6,042	93
02.27	15,520	0	0.00%	1,224	19
02.26	15,520	110	+ 0.71%	3,613	56
02.25	15,410	130	- 0.84%	8,801	136
02.24	15,540	0	0.00%	2,008	31
02.21	15,540	10	- 0.06%	3,714	58
02.20	15,550	50	+ 0.32%	1,724	27
02.19	15,500	90	- 0.58%	1,137	18