일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,050	130	+ 0.82%	5,946	95
11.21	15,920	50	+ 0.32%	2,485	40
11.20	15,870	30	+ 0.19%	1,554	25
11.19	15,840	40	+ 0.25%	1,901	30
11.18	15,800	190	+ 1.22%	6,516	104
11.15	15,610	80	- 0.51%	2,786	44
11.14	15,690	200	+ 1.29%	3,480	54
11.13	15,490	340	- 2.15%	6,817	106
11.12	15,830	250	- 1.56%	4,403	70
11.11	16,080	170	+ 1.07%	3,241	51