일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,200	400	+ 1.68%	45,403	1,118
02.12	23,800	1,050	+ 4.62%	18,272	429
02.11	22,750	50	+ 0.22%	9,167	208
02.10	22,700	150	+ 0.67%	5,537	125
02.09	22,550	200	+ 0.90%	6,795	153
02.06	22,350	900	- 3.87%	7,727	172
02.05	23,250	500	- 2.11%	15,097	354
02.04	23,750	400	- 1.66%	18,782	438
02.03	24,150	50	- 0.21%	36,502	869
02.02	24,200	2,300	+ 10.50%	156,464	3,799