일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	15,590	110	+ 0.71%	3,195	50
02.17	15,480	0	0.00%	1,711	26
02.14	15,480	10	+ 0.07%	4,942	77
02.13	15,470	80	- 0.51%	6,100	94
02.12	15,550	50	+ 0.32%	4,016	62
02.11	15,500	40	- 0.26%	2,901	45
02.10	15,540	40	+ 0.26%	7,042	110
02.07	15,500	30	+ 0.19%	6,416	99
02.06	15,470	50	- 0.32%	9,471	148
02.05	15,520	100	- 0.64%	5,260	82