| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,900 | 250 | + 1.16% | 13,035 | 286 |
| 01.29 | 21,650 | 200 | + 0.93% | 3,330 | 71 |
| 01.28 | 21,450 | 300 | - 1.38% | 6,979 | 150 |
| 01.27 | 21,750 | 50 | - 0.23% | 2,919 | 63 |
| 01.26 | 21,800 | 250 | + 1.16% | 7,985 | 173 |
| 01.23 | 21,550 | 1,000 | + 4.87% | 12,942 | 279 |
| 01.22 | 20,550 | 350 | - 1.68% | 9,040 | 188 |
| 01.21 | 20,900 | 1,100 | - 5.00% | 8,418 | 178 |
| 01.20 | 22,000 | 1,200 | + 5.77% | 9,673 | 206 |
| 01.19 | 20,800 | 250 | - 1.19% | 7,238 | 151 |