| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 20,800 | 250 | - 1.19% | 7,238 | 151 |
| 01.16 | 21,050 | 0 | 0.00% | 6,655 | 138 |
| 01.15 | 21,050 | 400 | + 1.94% | 5,712 | 119 |
| 01.14 | 20,650 | 550 | + 2.74% | 6,283 | 127 |
| 01.13 | 20,100 | 0 | 0.00% | 4,419 | 88 |
| 01.12 | 20,100 | 130 | + 0.65% | 15,295 | 304 |
| 01.09 | 19,970 | 330 | - 1.63% | 8,714 | 173 |
| 01.08 | 20,300 | 100 | + 0.50% | 6,999 | 140 |
| 01.07 | 20,200 | 950 | - 4.49% | 10,294 | 211 |
| 01.06 | 21,150 | 250 | - 1.17% | 1,549 | 33 |