| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 15,620 | 40 | - 0.26% | 12,944 | 202 |
| 02.03 | 15,660 | 190 | - 1.20% | 19,558 | 305 |
| 01.31 | 15,850 | 130 | + 0.83% | 2,200 | 35 |
| 01.24 | 15,720 | 110 | + 0.71% | 11,494 | 180 |
| 01.23 | 15,610 | 170 | - 1.08% | 5,898 | 92 |
| 01.22 | 15,780 | 170 | - 1.07% | 8,196 | 130 |
| 01.21 | 15,950 | 130 | - 0.81% | 5,922 | 94 |
| 01.20 | 16,080 | 0 | 0.00% | 12,122 | 193 |
| 01.17 | 16,080 | 0 | 0.00% | 6,137 | 99 |
| 01.16 | 16,080 | 10 | + 0.06% | 4,362 | 70 |