일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,860	20	+ 0.13%	3,661	58
10.24	15,840	300	+ 1.93%	3,736	58
10.23	15,540	90	- 0.58%	8,306	129
10.22	15,630	230	- 1.45%	15,234	239
10.21	15,860	160	- 1.00%	5,909	94
10.18	16,020	40	+ 0.25%	2,932	47
10.17	15,980	140	+ 0.88%	11,088	176
10.16	15,840	260	- 1.62%	19,656	313
10.15	16,100	120	- 0.74%	7,679	124
10.14	16,220	200	- 1.22%	13,796	222