일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,420	60	- 0.36%	1,960	32
10.10	16,480	250	+ 1.54%	7,219	118
10.08	16,230	310	- 1.87%	5,879	97
10.07	16,540	40	+ 0.24%	683	11
10.04	16,500	190	- 1.14%	3,107	51
10.02	16,690	90	+ 0.54%	1,143	19
09.30	16,600	80	- 0.48%	1,495	25
09.27	16,680	50	- 0.30%	2,004	33
09.26	16,730	70	- 0.42%	1,619	27
09.25	16,800	230	+ 1.39%	917	15