| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 16,070 | 30 | - 0.19% | 11,251 | 181 |
| 01.14 | 16,100 | 170 | - 1.05% | 10,546 | 170 |
| 01.13 | 16,270 | 110 | - 0.67% | 12,549 | 206 |
| 01.10 | 16,380 | 20 | - 0.12% | 7,604 | 125 |
| 01.09 | 16,400 | 470 | - 2.79% | 21,263 | 353 |
| 01.08 | 16,870 | 20 | - 0.12% | 68,709 | 1,157 |
| 01.07 | 16,890 | 640 | + 3.94% | 101,568 | 1,695 |
| 01.06 | 16,250 | 930 | + 6.07% | 29,077 | 462 |
| 01.03 | 15,320 | 30 | - 0.20% | 4,202 | 65 |
| 01.02 | 15,350 | 150 | - 0.97% | 5,370 | 83 |