일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,400	50	- 0.23%	3,728	79
01.02	21,450	350	- 1.61%	9,627	205
12.30	21,800	0	0.00%	4,051	88
12.29	21,800	800	- 3.54%	9,997	218
12.26	22,600	150	+ 0.67%	14,488	325
12.24	22,450	100	+ 0.45%	4,386	98
12.23	22,350	50	+ 0.22%	10,097	225
12.22	22,300	0	0.00%	2,681	60
12.19	22,300	150	+ 0.68%	5,308	118
12.18	22,150	350	- 1.56%	9,107	203