일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,450	450	- 1.97%	5,423	122
12.15	22,900	100	- 0.44%	3,107	71
12.12	23,000	200	+ 0.88%	3,731	85
12.11	22,800	0	0.00%	8,698	199
12.10	22,800	200	- 0.87%	4,517	103
12.09	23,000	300	- 1.29%	5,453	126
12.08	23,300	0	0.00%	10,143	236
12.05	23,300	150	- 0.64%	4,801	113
12.04	23,450	300	- 1.26%	4,117	97
12.03	23,750	150	+ 0.64%	4,868	116