일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	15,500	100	+ 0.65%	7,182	111
12.27	15,400	750	- 4.64%	19,081	293
12.26	16,150	90	+ 0.56%	22,801	368
12.24	16,060	60	+ 0.38%	6,872	110
12.23	16,000	40	+ 0.25%	8,403	134
12.20	15,960	40	- 0.25%	4,347	69
12.19	16,000	0	0.00%	1,073	17
12.18	16,000	30	- 0.19%	6,114	98
12.17	16,030	0	0.00%	2,606	42
12.16	16,030	80	+ 0.50%	8,702	139