일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,130	230	+ 1.36%	531	9
09.04	16,900	70	- 0.41%	4,587	78
09.03	16,970	270	- 1.57%	2,847	49
09.02	17,240	70	+ 0.41%	1,418	24
08.30	17,170	60	- 0.35%	1,152	20
08.29	17,230	10	+ 0.06%	1,565	27
08.28	17,220	30	+ 0.18%	1,394	24
08.27	17,190	100	+ 0.59%	1,483	25
08.26	17,090	10	- 0.06%	720	12
08.23	17,100	80	+ 0.47%	1,070	18