일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,950	50	- 0.31%	3,787	61
12.12	16,000	50	+ 0.31%	6,250	99
12.11	15,950	160	+ 1.01%	9,752	155
12.10	15,790	490	+ 3.20%	10,597	166
12.09	15,300	750	- 4.67%	8,829	137
12.06	16,050	150	+ 0.94%	4,194	67
12.05	15,900	320	- 1.97%	4,276	69
12.04	16,220	280	- 1.70%	9,702	156
12.03	16,500	350	+ 2.17%	3,892	64
12.02	16,150	50	+ 0.31%	4,036	65