일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	23,750	150	+ 0.64%	4,868	116
12.02	23,600	100	+ 0.43%	2,618	62
12.01	23,500	100	+ 0.43%	4,629	109
11.28	23,400	150	+ 0.65%	6,694	156
11.27	23,250	200	- 0.85%	5,206	122
11.26	23,450	450	+ 1.96%	11,507	270
11.25	23,000	50	+ 0.22%	3,111	71
11.24	22,950	300	+ 1.33%	7,884	180
11.21	22,650	350	- 1.52%	3,428	77
11.20	23,000	300	+ 1.32%	4,639	106