일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	16,100	200	- 1.23%	9,935	159
11.28	16,300	310	+ 1.94%	9,114	146
11.27	15,990	0	0.00%	3,894	62
11.26	15,990	60	- 0.37%	2,385	38
11.25	16,050	0	0.00%	9,411	149
11.22	16,050	130	+ 0.82%	5,946	95
11.21	15,920	50	+ 0.32%	2,485	40
11.20	15,870	30	+ 0.19%	1,554	25
11.19	15,840	40	+ 0.25%	1,901	30
11.18	15,800	190	+ 1.22%	6,516	104