일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,020	130	- 0.76%	578	10
08.21	17,150	40	+ 0.23%	942	16
08.20	17,110	120	+ 0.71%	857	15
08.19	16,990	160	- 0.93%	1,180	20
08.16	17,150	150	+ 0.88%	2,433	42
08.14	17,000	60	+ 0.35%	2,325	40
08.13	16,940	0	0.00%	3,404	57
08.12	16,940	460	+ 2.79%	2,533	42
08.09	16,480	20	+ 0.12%	4,311	72
08.08	16,460	260	+ 1.61%	4,409	72