일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,700	50	- 0.22%	9,898	221
11.18	22,750	250	- 1.09%	6,580	149
11.17	23,000	400	+ 1.77%	5,709	129
11.14	22,600	1,000	- 4.24%	13,595	311
11.13	23,600	150	- 0.63%	9,517	225
11.12	23,750	850	+ 3.71%	55,997	1,277
11.11	22,900	350	- 1.51%	3,360	78
11.10	23,250	500	+ 2.20%	5,058	118
11.07	22,750	650	- 2.78%	5,837	134
11.06	23,400	650	+ 2.86%	6,270	145