일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,000	30	- 0.37%	9,513	76
10.28	8,030	190	+ 2.42%	11,634	93
10.25	7,840	240	- 2.97%	97,142	767
10.24	8,080	60	- 0.74%	7,452	60
10.23	8,140	40	+ 0.49%	55,250	449
10.22	8,100	10	+ 0.12%	43,563	351
10.21	8,090	30	- 0.37%	43,205	350
10.18	8,120	60	+ 0.74%	77,970	626
10.17	8,060	90	- 1.10%	68,119	549
10.16	8,150	0	0.00%	31,101	252