일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,150	20	+ 0.25%	3,282	27
10.14	8,130	40	+ 0.49%	31,638	255
10.11	8,090	50	- 0.61%	38,306	310
10.10	8,140	60	- 0.73%	36,557	298
10.08	8,200	40	- 0.49%	21,930	179
10.07	8,240	10	- 0.12%	19,505	160
10.04	8,250	30	- 0.36%	28,453	235
10.02	8,280	0	0.00%	75,287	621
09.30	8,280	70	- 0.84%	26,534	220
09.27	8,350	70	+ 0.85%	24,785	207