일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,130	1,770	- 12.73%	72,626	927
03.03	13,900	550	- 3.81%	46,519	658
02.27	14,450	70	- 0.48%	50,934	734
02.26	14,520	10	- 0.07%	35,957	521
02.25	14,530	310	+ 2.18%	40,587	586
02.24	14,220	180	- 1.25%	32,196	457
02.23	14,400	80	+ 0.56%	40,668	585
02.20	14,320	140	- 0.97%	32,983	473
02.19	14,460	160	+ 1.12%	57,478	820
02.13	14,300	100	+ 0.70%	61,304	877