일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,330	0	0.00%	11,941	99
02.26	8,330	40	+ 0.48%	18,175	150
02.25	8,290	0	0.00%	14,475	120
02.24	8,290	60	+ 0.73%	15,909	131
02.21	8,230	110	- 1.32%	32,378	268
02.20	8,340	100	- 1.19%	25,065	209
02.19	8,440	0	0.00%	33,471	280
02.18	8,440	30	+ 0.36%	19,899	167
02.17	8,410	260	+ 3.19%	36,495	304
02.14	8,150	70	+ 0.87%	39,786	326