일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,300	100	+ 0.70%	61,304	877
02.12	14,200	20	+ 0.14%	35,052	496
02.11	14,180	200	- 1.39%	42,380	601
02.10	14,380	310	+ 2.20%	60,654	853
02.09	14,070	100	- 0.71%	80,319	1,114
02.06	14,170	1,830	- 11.44%	214,289	3,037
02.05	16,000	2,220	+ 16.11%	765,931	12,389
02.04	13,780	460	+ 3.45%	149,528	2,071
02.03	13,320	470	+ 3.66%	61,151	800
02.02	12,850	320	- 2.43%	76,778	1,006