일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,080	0	0.00%	23,946	193
02.12	8,080	30	- 0.37%	50,846	413
02.11	8,110	30	- 0.37%	25,461	207
02.10	8,140	100	- 1.21%	73,704	599
02.07	8,240	180	- 2.14%	44,962	372
02.06	8,420	0	0.00%	45,196	379
02.05	8,420	170	+ 2.06%	56,456	474
02.04	8,250	210	+ 2.61%	49,201	406
02.03	8,040	110	- 1.35%	29,664	240
01.31	8,150	80	+ 0.99%	37,727	308