| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,170 | 20 | - 0.15% | 50,143 | 654 |
| 01.29 | 13,190 | 330 | + 2.57% | 66,663 | 859 |
| 01.28 | 12,860 | 400 | + 3.21% | 162,393 | 2,084 |
| 01.27 | 12,460 | 40 | - 0.32% | 31,874 | 394 |
| 01.26 | 12,500 | 90 | - 0.72% | 49,686 | 618 |
| 01.23 | 12,590 | 50 | + 0.40% | 77,829 | 971 |
| 01.22 | 12,540 | 440 | - 3.39% | 95,225 | 1,206 |
| 01.21 | 12,980 | 660 | + 5.36% | 82,602 | 1,044 |
| 01.20 | 12,320 | 250 | + 2.07% | 120,200 | 1,514 |
| 01.19 | 12,070 | 370 | - 2.97% | 47,540 | 581 |