| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 8,070 | 140 | + 1.77% | 56,008 | 454 |
| 01.23 | 7,930 | 20 | - 0.25% | 19,907 | 157 |
| 01.22 | 7,950 | 10 | + 0.13% | 5,354 | 43 |
| 01.21 | 7,940 | 90 | - 1.12% | 37,062 | 294 |
| 01.20 | 8,030 | 0 | 0.00% | 17,602 | 141 |
| 01.17 | 8,030 | 30 | - 0.37% | 15,414 | 124 |
| 01.16 | 8,060 | 10 | + 0.12% | 22,359 | 179 |
| 01.15 | 8,050 | 120 | + 1.51% | 19,670 | 158 |
| 01.14 | 7,930 | 70 | + 0.89% | 8,616 | 68 |
| 01.13 | 7,860 | 10 | + 0.13% | 25,981 | 205 |